BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24

Warrant

JV1NB

NLBNPFR1Y263

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.855 EUR -31.87% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24
Current month+159.42%
1 month+159.42%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24(JV1NB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 1.055 € 1.535 € 1.255 € 0.895 €
Volume 62 77 73 66
Change -7.86% +45.50% -18.24% -28.69%
Opening 1.10 1.15 1.24 1.13
High 1.18 1.54 1.42 1.23
Low 1.05 1.07 1.20 0.86

Performance

1 week-25.73%
Current month+159.42%
1 month+159.42%
3 months-46.25%

Highs and lows

1 week
0.86
Extreme 0.855
1.54
1 month
0.34
Extreme 0.335
1.54

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5.YGV9NkokjaeSW-ZJ0CnGvXdzKQ119Py0MateoLtXWl0.MyYLDxxNvPfwKohwu3ag3hE4RHwNurnBaO4MkvUQLA0HJxZFJHX5keQe3g
DatePriceVolumeDaily volume
16:44:03 0.895 1 66
16:39:03 0.875 1 65
16:29:01 0.855 1 64
16:13:59 0.865 1 63
16:08:59 0.875 1 62
16:03:58 0.895 1 61
15:58:57 0.905 1 60
15:53:57 0.895 1 59
15:48:56 0.925 1 58
15:43:56 0.895 1 57

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24
Issuer
JV1NB
ISINNLBNPFR1Y263
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.425 €
Lowest since issue 0.33 €
  1. Stock Market
  2. Warrants
  3. JV1NB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/NETFLIX/775/0.1/20.09.24