Market Closed - Euronext Paris 17:30:02 05/07/2024 BST | ||
5.105 EUR | -1.45% |
Current month | +170.82% | ||
1 month | +361.99% |
Quotes 5-day view
Real-time Euronext Paris02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 3.855 € | 5.065 € | 5.18 € | 5.105 € |
Volume | 102 | 107 | 96 | 107 |
Change | +47.98% | +31.39% | +2.27% | -1.45% |
Opening | 2.60 | 4.12 | 5.29 | 5.52 |
High | 4.02 | 5.31 | 5.32 | 5.68 |
Low | 2.34 | 4.03 | 4.88 | 4.99 |
Performance
1 week | +170.82% | ||
Current month | +170.82% | ||
1 month | +361.99% | ||
3 months | +315.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:43:09 | 5.37 | 1 | 100 |
16:38:09 | 5.31 | 1 | 99 |
16:33:08 | 5.36 | 1 | 98 |
16:28:07 | 5.3 | 1 | 97 |
16:23:06 | 5.31 | 1 | 96 |
16:18:05 | 5.4 | 1 | 95 |
16:13:05 | 5.45 | 1 | 94 |
16:08:04 | 5.39 | 1 | 93 |
16:03:03 | 5.32 | 1 | 92 |
15:58:02 | 5.36 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24 |
Issuer | |
UV1NB | |
ISIN | NLBNPFR1Y2H4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.675 € |
---|---|
Lowest since issue | 0.51 € |
- Stock Market
- Warrants
- UV1NB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/TESLA/200/0.1/20.09.24