BNP PARIBAS ARBITRAGE/CALL/SILVER/22/0.25/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/22/0.25/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/22/0.25/21.06.24

Warrant

3TONB

NLBNPFR1Y0X5

Market Closed - Euronext Paris 17:30:02 24/05/2024 BST
1.955 EUR -1.01% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/22/0.25/21.06.24
Current month+78.54%
1 month+50.97%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SILVER/22/0.25/21.06.24(3TONB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2.285 € 2.185 € 1.975 € 1.955 €
Volume 85 77 82 63
Change -1.72% -4.38% -9.61% -1.01%
Opening 2.24 2.30 1.96 1.97
High 2.40 2.32 2.07 2.02
Low 2.19 2.15 1.93 1.94

Performance

1 week-3.93%
Current month+78.54%
1 month+50.97%
3 months+311.58%

Highs and lows

1 week
1.93
Extreme 1.925
2.40
1 month
1.01
Extreme 1.005
2.40

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2888330a58442d830e00d.1L5t89MQLcZW9FaCg2s2zMsWtiP7ewFxwcx1_M3RjNs.s4tUwKRPeqIsxWTN2jls4Z9C4A6KJDhDgKg5rLeLuJKf6CGCv3gbnyXZDw
DatePriceVolumeDaily volume
16:48:52 1.935 1 58
16:43:51 1.955 1 57
16:38:51 1.945 1 56
16:28:50 1.965 1 55
16:23:49 1.975 1 54
16:13:48 1.985 1 53
16:08:47 1.995 1 52
16:03:47 1.985 1 51
15:53:46 1.975 1 50
15:48:45 1.965 1 49

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/22/0.25/21.06.24
Issuer
3TONB
ISINNLBNPFR1Y0X5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.395 €
Lowest since issue 0.355 €
  1. Stock Market
  2. Warrants
  3. 3TONB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/22/0.25/21.06.24