BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24

Warrant

E7NNB

NLBNPFR1XTU6

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
0.165 EUR +22.22% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24
Current month-71.03%
1 month-72.57%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24(E7NNB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.195 € 0.115 € 0.135 € 0.155 €
Volume 47 26 25 23
Change -26.42% -41.03% +17.39% +14.81%
Opening 0.26 0.18 0.13 0.12
High 0.26 0.18 0.16 0.16
Low 0.19 0.12 0.12 0.11

Performance

1 week-47.46%
Current month-71.03%
1 month-72.57%
3 months+63.16%

Highs and lows

1 week
0.11
Extreme 0.105
0.38
1 month
0.11
Extreme 0.105
0.82

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3441cf7ac5b564f.TpbdRzzJi2G52YnMdI4K9xlMOTZizbTDJ_SBVaoJuWc.BuawAFeD7RDho7yJE8NklEYbT08u_tikX6XVAcQ_919_7rIrbpC4VoDt0A
DatePriceVolumeDaily volume
16:38:33 0.155 1 23
16:18:31 0.145 1 22
16:08:29 0.155 1 21
15:53:28 0.145 1 20
15:08:22 0.135 1 19
15:03:22 0.125 1 18
14:58:21 0.13 1 17
14:53:21 0.125 1 16
14:38:19 0.135 1 15
13:58:14 0.125 1 14

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24
Issuer
E7NNB
ISINNLBNPFR1XTU6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.815 €
Lowest since issue 0.065 €
  1. Stock Market
  2. Warrants
  3. E7NNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/TOTALENERGIES/67/0.2/21.06.24