BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/21.06.24

Warrant

0XNNB

NLBNPFR1XO64

Market Closed - Euronext Paris 17:30:01 20/06/2024 BST
0.035 EUR +133.33% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/21.06.24
Current month-94.18%
1 month-93.71%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/21.06.24(0XNNB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.345 € 0.295 € 0.095 € 0.015 € 0.035 €
Volume 67 63 42 14 32
Change -54.90% -14.49% -67.80% -84.21% +133.33%
Opening 0.67 0.32 0.17 0.03 0.02
High 0.71 0.46 0.19 0.03 0.095
Low 0.35 0.16 0.06 0.02 0.015

Performance

1 week-92.81%
Current month-94.18%
1 month-93.71%
3 months-81.36%

Highs and lows

1 week
0.02
Extreme 0.015
0.71
1 month
0.02
Extreme 0.015
2.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

46f.wnavFQvaBqy-ebVBejvnJPGjMv-rhX4NPQsGOy9NyA0.ui_OW0-ObuuTNtwgIGmLVbDgZoWbsDJBWjlzCFwa_3SgQuF3eO5W4e4X7A
DatePriceVolumeDaily volume
16:45:59 0.055 1 28
16:30:56 0.065 1 27
16:20:54 0.075 1 26
16:15:53 0.095 1 25
16:10:52 0.085 1 24
16:05:51 0.095 1 23
15:55:49 0.085 1 22
15:50:48 0.075 1 21
15:35:45 0.065 1 20
15:30:44 0.075 1 19

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/21.06.24
Issuer
0XNNB
ISINNLBNPFR1XO64
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.91 €
Lowest since issue 0.015 €
  1. Stock Market
  2. Warrants
  3. 0XNNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/MODERNA/140/0.1/21.06.24