BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/19.12.25 | Market Closed - Euronext Paris 17:30:02 14/06/2024 BST | ||
| 1.455 EUR | +1.39% |
|
| Current month | +3.58% | ||
| 1 month | -27.93% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.555 € | 1.585 € | 1.435 € | 1.445 € |
| Volume | 53 | 47 | 65 | 62 |
| Change | -4.89% | +1.93% | -9.46% | +0.70% |
| Opening | 1.66 | 1.62 | 1.55 | 1.51 |
| High | 1.67 | 1.72 | 1.56 | 1.51 |
| Low | 1.52 | 1.59 | 1.44 | 1.38 |
Performance
| 1 week | -14.75% | ||
| Current month | +3.58% | ||
| 1 month | -27.93% | ||
| 3 months | -22.93% |
Highs and lows
1 week
1.38
1.72
1 month
1.362.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95c7cd491bdc9ad5f0eddf49.t1BcYAGJ4ia4ZwqbB7TfCweCjF1hNviqsyiMa7hJLqE.hjIeFXnIjR_aMXPVfeyVR0PTyRY0YbnTi27BWdQcWpnGaBE3VMGWfN8_Qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:44:34 | 1.445 | 1 | 62 |
| 16:39:33 | 1.455 | 1 | 61 |
| 16:34:33 | 1.465 | 1 | 60 |
| 16:29:32 | 1.455 | 1 | 59 |
| 16:24:31 | 1.445 | 1 | 58 |
| 16:19:30 | 1.455 | 1 | 57 |
| 16:14:30 | 1.445 | 1 | 56 |
| 16:09:29 | 1.425 | 1 | 55 |
| 16:04:28 | 1.435 | 1 | 54 |
| 15:54:27 | 1.425 | 1 | 53 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/19.12.25 |
| Issuer | |
| 3MMNB | |
| ISIN | NLBNPFR1X7I2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.345 € |
|---|---|
| Lowest since issue | 1.225 € |
- Stock Market
- Warrants
- 3MMNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/DJ INDUSTRIAL/43000/0.001/19.12.25
