BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24

Warrant

E5MNB

NLBNPFR1XEQ6

Market Closed - Euronext Paris 17:30:02 05/06/2024 BST
0.26 EUR +13.04% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24
Current month+13.04%
1 month+92.59%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24(E5MNB) : Historical Chart (5-day)
  30/05/2024 31/05/2024 03/06/2024 04/06/2024 05/06/2024
Last 0.24 € 0.23 € 0.23 € 0.23 € 0.26 €
Volume 31 37 23 34 22
Change +9.09% -4.17% 0.00% 0.00% +13.04%
Opening 0.19 0.25 0.25 0.22 0.25
High 0.25 0.26 0.26 0.25 0.29
Low 0.19 0.23 0.23 0.19 0.24

Performance

1 week+18.18%
Current month+13.04%
1 month+92.59%
3 months+173.68%

Highs and lows

1 week
0.19
Extreme 0.185
0.29
1 month
0.13
Extreme 0.125
0.29

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a08289b8aed6eb29fd.cSo6fLFGg4b1CvYS9X932SSUHXeQLBB7li5iAcCJBpk.MhpvNvQX6eOzcqF8gAdFkX3lUy7zZFsKwx0Od4LoaupFa1hPyQizyoR7wg
DatePriceVolumeDaily volume
15:34:40 0.26 1 21
15:04:36 0.27 1 20
14:59:36 0.29 1 19
14:54:35 0.28 1 18
14:49:34 0.27 1 17
14:34:33 0.28 1 16
14:04:29 0.27 1 15
13:34:25 0.26 1 14
13:29:24 0.27 1 13
12:39:18 0.26 1 12

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24
Issuer
E5MNB
ISINNLBNPFR1XEQ6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.29 €
Lowest since issue 0.025 €
  1. Stock Market
  2. Warrants
  3. E5MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE GENERALE DES ETABLISSEMENTS MICHELIN/35/0.1/21.06.24
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW