BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24 | Market Closed - Euronext Paris 16:50:03 17/06/2024 BST | ||
| 0.355 EUR | -12.35% |
|
| Current month | -35.20% | ||
| 1 month | -46.36% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.465 € | 0.495 € | 0.395 € | 0.405 € | 0.355 € |
| Volume | 46 | 51 | 36 | 38 | 39 |
| Change | -2.11% | +6.45% | -20.20% | +2.53% | -12.35% |
| Opening | 0.48 | 0.46 | 0.46 | 0.40 | 0.39 |
| High | 0.53 | 0.52 | 0.46 | 0.43 | 0.4 |
| Low | 0.46 | 0.44 | 0.40 | 0.38 | 0.335 |
Performance
| 1 week | -16.49% | ||
| Current month | -35.20% | ||
| 1 month | -46.36% | ||
| 3 months | +376.47% |
Highs and lows
1 week
0.34
0.53
1 month
0.340.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b5574e94f182b37.7iITUmiITHZXBIeUCwlwWmpXlKT38QZ_md4fF7EziPI.3UV-fyHnEzkdZqr-UWcSFiIg7NGNvTEOtJhsdt1s3cSZD3QXXv0vPRBqwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:40:01 | 0.365 | 1 | 38 |
| 16:30:00 | 0.355 | 1 | 37 |
| 16:19:58 | 0.365 | 1 | 36 |
| 16:14:57 | 0.355 | 1 | 35 |
| 16:04:56 | 0.365 | 1 | 34 |
| 15:29:50 | 0.355 | 1 | 33 |
| 15:04:46 | 0.345 | 1 | 32 |
| 14:59:45 | 0.35 | 1 | 31 |
| 14:54:44 | 0.345 | 1 | 30 |
| 14:49:44 | 0.355 | 1 | 29 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24 |
| Issuer | |
| H8MNB | |
| ISIN | NLBNPFR1XGT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.89 € |
|---|---|
| Lowest since issue | 0.04 € |
- Stock Market
- Warrants
- H8MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/PHILIPS/26/0.5/20.09.24
