BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.09.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.035 EUR | +40.00% |
|
| 1 month | -53.33% | ||
| 3 months | -46.15% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.035 € | 0.025 € | 0.025 € | 0.035 € |
| Volume | 7 | 8 | 11 | 11 |
| Change | -.--% | -28.57% | -.--% | +40.00% |
| Opening | 0.04 | 0.03 | 0.03 | 0.03 |
| High | 0.04 | 0.04 | 0.04 | 0.04 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -22.22% | ||
| 1 month | -53.33% | ||
| 3 months | -46.15% |
Highs and lows
1 week
0.03
0.04
1 month
0.030.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39997405c37bb7de6270558f4a.OZqIuNno26EetjXnRfMvlQo-_da27CxnB2BY2bbHoYM.YPPKjZqBsMpR2m-uKrYZ1HB4u4TTg30DVlEsu_fykOUJ-8TyjayLy1fhXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:35 | 0.035 | 1 | 10 |
| 15:23:31 | 0.025 | 1 | 9 |
| 15:03:28 | 0.035 | 1 | 8 |
| 14:58:27 | 0.04 | 1 | 7 |
| 14:43:26 | 0.035 | 1 | 6 |
| 14:33:24 | 0.025 | 1 | 5 |
| 13:33:16 | 0.035 | 1 | 4 |
| 13:28:16 | 0.04 | 1 | 3 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | OPMOBILITY SE |
| Issuer | 
BNP Paribas
|
| I8MNB | |
| ISIN | NLBNPFR1XGU3 |
| Date issued | 03/01/2024 |
| Strike | 14 € |
| Maturity | 20/09/2024 (110 Days) |
| Parity | 5 : 1 |
| Emission price | 0.09 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.175 € |
|---|---|
| Lowest since issue | 0.025 € |
| Delta | 0.16x |
| Omega | 9.718 |
| Premium | 30.4x |
| Gearing | 62.11x |
| Moneyness | 0.7764 |
| Difference Strike | 3.13 € |
| Difference Strike % | +22.36% |
| Spread | 0.03 € |
| Spread % | 60.00% |
| Theoretical value | 0.0350 |
| Implied Volatility | 38.99 % |
| Total Loss Probability | 88.97 % |
| Intrinsic value | 0.000000 |
| Present value | 0.0350 |
| Break even | 14.18 € |
| Theta | -0x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- I8MNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/14/0.2/20.09.24
