BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/21.06.24

Warrant

W9MNB

NLBNPFR1XHU1

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
0.465 EUR +17.72% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/21.06.24
Current month+248.00%
1 month+569.23%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/21.06.24(W9MNB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.365 € 0.295 € 0.395 € 0.435 €
Volume 53 44 51 42
Change -19.78% -19.18% +33.90% +10.13%
Opening 0.43 0.36 0.31 0.39
High 0.47 0.36 0.40 0.46
Low 0.34 0.29 0.29 0.36

Performance

1 week-10.31%
Current month+248.00%
1 month+569.23%
3 months+135.14%

Highs and lows

1 week
0.29
Extreme 0.285
0.51
1 month
0.06
Extreme 0.055
0.65

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

454d238fac83c448a7c4.c8S6oZKut862cfhHgMCPOVFOiudz5de8opX_b47l0cE.K4PQy-L63rvsPIEL2KXabGgmza8hnbTY2--VP_3Qi7JFo4Pp6Pb89oY3jw
DatePriceVolumeDaily volume
16:43:57 0.435 1 42
16:38:57 0.445 1 41
16:23:55 0.455 1 40
16:18:54 0.445 1 39
16:13:54 0.455 1 38
16:08:53 0.445 1 37
16:03:53 0.435 1 36
15:53:51 0.415 1 35
15:33:49 0.405 1 34
15:28:49 0.395 1 33

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/21.06.24
Issuer
W9MNB
ISINNLBNPFR1XHU1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.645 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Warrants
  3. W9MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/80/0.2/21.06.24