BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.18/100/20.12.24 | Real-time Euronext Paris 16:04:33 05/06/2024 BST | ||
| 0.195 EUR | -9.30% |
|
| Current month | +16.22% | ||
| 1 month | -4.44% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.195 € | 0.185 € | 0.205 € | 0.215 € | 0.195 € |
| Volume | 21 | 19 | 26 | 19 | 17 |
| Change | +5.41% | -5.13% | +10.81% | +4.88% | -9.30% |
| Opening | 0.18 | 0.18 | 0.18 | 0.22 | 0.205 |
| High | 0.20 | 0.21 | 0.21 | 0.22 | 0.21 |
| Low | 0.17 | 0.17 | 0.17 | 0.20 | 0.185 |
Performance
| 1 week | +10.26% | ||
| Current month | +16.22% | ||
| 1 month | -4.44% | ||
| 3 months | -55.67% |
Highs and lows
1 week
0.17
0.22
1 month
0.170.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c65e24b6bbb6c5a95db.kkVn_BYEZeblzsijwY06RIlC02uf9Xm11a5zDT-JNzA.yhwdqnhFMK-yqIHb9td3DPEUkinRk07S4p8lTAbKdXHDdCmTRykkoo22-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:04:33 | 0.195 | 1 | 17 |
| 15:54:32 | 0.185 | 1 | 16 |
| 15:24:28 | 0.195 | 1 | 15 |
| 15:09:26 | 0.185 | 1 | 14 |
| 15:04:26 | 0.195 | 1 | 13 |
| 14:59:25 | 0.21 | 1 | 12 |
| 14:44:23 | 0.205 | 1 | 11 |
| 14:39:22 | 0.195 | 1 | 10 |
| 14:29:21 | 0.205 | 1 | 9 |
| 13:34:14 | 0.195 | 1 | 8 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.18/100/20.12.24 |
| Issuer | |
| Y2LNB | |
| ISIN | NLBNPFR1WZG4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.965 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Warrants
- Y2LNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EUR/USD/1.18/100/20.12.24