BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.09.24

Warrant

Y9MNB

NLBNPFR1XHW7

Market Closed - Euronext Paris 17:30:01 24/05/2024 BST
0.595 EUR +3.48% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.09.24
Current month+144.68%
1 month+296.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.09.24(Y9MNB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.545 € 0.485 € 0.575 € 0.575 €
Volume 40 49 48 33
Change -9.92% -11.01% +18.56% 0.00%
Opening 0.59 0.54 0.50 0.57
High 0.62 0.55 0.59 0.60
Low 0.52 0.49 0.49 0.54

Performance

1 week-4.96%
Current month+144.68%
1 month+296.55%
3 months+155.56%

Highs and lows

1 week
0.49
Extreme 0.485
0.65
1 month
0.12
Extreme 0.115
0.71

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27.ISguEv_LTxF52SjfRuQsi8itUIlPkJnCbz9_fQ3COLQ.TEF7dJ6td3ZUjk69DJZlwKTrFscf1vaVKBJIEHn3atJjREdNmvl8dDurYQ
DatePriceVolumeDaily volume
16:38:45 0.575 1 33
16:28:44 0.585 1 32
16:23:43 0.595 1 31
16:08:41 0.585 1 30
16:03:41 0.575 1 29
15:48:39 0.565 1 28
15:43:39 0.555 1 27
15:18:36 0.565 1 26
15:08:34 0.555 1 25
15:03:34 0.545 1 24

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.09.24
Issuer
Y9MNB
ISINNLBNPFR1XHW7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.705 €
Lowest since issue 0.085 €
  1. Stock Market
  2. Warrants
  3. Y9MNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/COMPAGNIE DE SAINT-GOBAIN/85/0.2/20.09.24