BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/21.06.24 | Market Closed - Euronext Paris 17:30:00 23/05/2024 BST | ||
| 0.215 EUR | -18.87% |
|
| Current month | +5.13% | ||
| 1 month | -12.77% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.185 € | 0.205 € | 0.285 € | 0.265 € | 0.215 € |
| Volume | 43 | 37 | 43 | 54 | 52 |
| Change | -43.08% | +10.81% | +39.02% | -7.02% | -18.87% |
| Opening | 0.29 | 0.22 | 0.19 | 0.27 | 0.28 |
| High | 0.30 | 0.24 | 0.29 | 0.28 | 0.28 |
| Low | 0.18 | 0.19 | 0.17 | 0.21 | 0.195 |
Performance
| 1 week | -36.92% | ||
| Current month | +5.13% | ||
| 1 month | -12.77% | ||
| 3 months | -61.68% | ||
| Current year | -65.55% |
Highs and lows
1 week
0.17
0.30
1 month
0.140.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
795d05f5d8816178eb00f2b103500._Dl122BCYUPH3AT1Z9iCPdBTxnZChuOB1T2zuXxuo64.znxMnykhDjqPiFydFKrDcoQytikUy5O043bc1k0G2uCpcRiPLnUXBqWwUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:06 | 0.205 | 1 | 48 |
| 16:29:04 | 0.215 | 1 | 47 |
| 16:24:04 | 0.205 | 1 | 46 |
| 16:14:02 | 0.215 | 1 | 45 |
| 16:04:01 | 0.205 | 1 | 44 |
| 15:54:00 | 0.195 | 1 | 43 |
| 15:48:59 | 0.205 | 1 | 42 |
| 15:43:59 | 0.195 | 1 | 41 |
| 15:38:58 | 0.205 | 1 | 40 |
| 15:23:56 | 0.195 | 1 | 39 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/21.06.24 |
| Issuer | |
| 3YLNB | |
| ISIN | NLBNPFR1WWZ1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.805 € |
|---|---|
| Lowest since issue | 0.13 € |
- Stock Market
- Warrants
- 3YLNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/EIFFAGE/105/0.2/21.06.24
