BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/7/0.1/19.09.24 | Market Closed - Borsa Italiana 21:04:59 14/06/2024 BST | ||
| 0.0125 EUR | -24.24% |
|
| Current month | -50.00% | ||
| 1 month | -69.51% |
Quotes 5-day view
Real-time Borsa Italiana| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 0.018 € | 0.0205 € | 0.0165 € | 0.0125 € |
| Volume | 20 000 | 3 000 | 34 | 5 000 |
| Change | -14.29% | +13.89% | -19.51% | -24.24% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 week | -50.00% | ||
| Current month | -50.00% | ||
| 1 month | -69.51% | ||
| 3 months | -77.88% | ||
| 6 months | -91.41% | ||
| Current year | -91.13% |
Highs and lows
1 week
0.01
0.02
1 month
0.010.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24baf23c183c58f0afc1fc2c8304855f.XwIwoOlqPOIKo2CQ-rT1QoY5VOF6LDoGGOnOmmQwIcQ.DVID9ocpeKxOlzrJqNKeC8t6AbcRXFhEed2hwDcBd4NsXUeRnCAJqHD7JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:31 | 0.0125 | 1 | 5,030 |
| 16:04:26 | 0.0115 | 1 | 5,029 |
| 15:59:25 | 0.011 | 1 | 5,028 |
| 15:54:24 | 0.0115 | 1 | 5,027 |
| 15:44:23 | 0.011 | 1 | 5,026 |
| 15:39:22 | 0.0105 | 1 | 5,025 |
| 15:04:17 | 0.011 | 1 | 5,024 |
| 14:59:16 | 0.0125 | 1 | 5,023 |
| 14:44:14 | 0.0115 | 1 | 5,022 |
| 14:19:10 | 0.012 | 1 | 5,021 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/7/0.1/19.09.24 |
| Issuer | |
| P1XIP4 | |
| ISIN | NLBNPIT1XIP4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.157 € |
|---|---|
| Lowest since issue | 0.0105 € |
- Stock Market
- Warrants
- P1XIP4 Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/NEXI SPA/7/0.1/19.09.24