Real-time Euronext Paris 13:34:26 03/06/2024 BST | ||
0.025 EUR | -28.57% |
1 month | +40.00% | ||
3 months | +133.33% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|---|
Last | 0.045 € | 0.025 € | 0.045 € | 0.035 € | 0.025 € |
Volume | 14 | 14 | 12 | 10 | 14 |
Change | +28.57% | -44.44% | +80.00% | -22.22% | -28.57% |
Opening | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 |
High | 0.05 | 0.05 | 0.05 | 0.05 | 0.045 |
Low | 0.03 | 0.03 | 0.02 | 0.04 | 0.025 |
Performance
1 week | +40.00% | ||
1 month | +40.00% | ||
3 months | +133.33% | ||
Current year | -36.36% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:34:26 | 0.025 | 1 | 14 |
13:29:25 | 0.03 | 1 | 13 |
12:24:15 | 0.025 | 1 | 12 |
11:49:10 | 0.035 | 1 | 11 |
11:39:08 | 0.025 | 1 | 10 |
10:54:01 | 0.035 | 1 | 9 |
10:49:01 | 0.025 | 1 | 8 |
10:44:00 | 0.035 | 1 | 7 |
10:38:59 | 0.025 | 1 | 6 |
09:28:48 | 0.035 | 1 | 5 |
Static data
Product type | |
Buy / Sell | |
Underlying | BNP PARIBAS ARBITRAGE/CALL/SOCI�T� G�N�RALE/29/0.2/21.06.24 |
Issuer | |
5ILNB | |
ISIN | NLBNPFR1WSR6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.085 € |
---|---|
Lowest since issue | 0.015 € |
- Stock Market
- Warrants
- 5ILNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SOCIÉTÉ GÉNÉRALE/29/0.2/21.06.24