BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24

Warrant

0OKNB

NLBNPFR1WGF6

Market Closed - Euronext Paris 17:30:02 19/06/2024 BST
1.21 EUR -12.95% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24
Current month-55.84%
1 month-56.94%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24(0OKNB) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 1.28 € 1.39 € 1.39 € 1.21 €
Volume 81 77 73 60
Change -10.80% +8.59% 0.00% -12.95%
Opening 1.31 1.27 1.43 1.37
High 1.32 1.44 1.48 1.38
Low 1.12 1.19 1.27 1.20

Performance

1 week-28.61%
Current month-55.84%
1 month-56.94%
3 months-1.22%
6 months-21.68%
Current year-23.66%

Highs and lows

1 week
1.12
Extreme 1.115
1.70
1 month
1.12
Extreme 1.115
3.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bbb1453b2b4.CgM6FaJqH5Js-WH1jDj6TKLRHh-vRh9hvFwHReAlukM.fEBbY-ksffwP1ArA_wjNJcHmM3DYLVNT5jBrDJV63zNIb2l-7Swt3guXBg
DatePriceVolumeDaily volume
16:38:48 1.21 1 60
16:28:47 1.2 1 59
16:23:46 1.21 1 58
16:18:46 1.22 1 57
16:03:44 1.21 1 56
15:58:43 1.22 1 55
15:38:41 1.23 1 54
15:18:39 1.24 1 53
15:03:37 1.26 1 52
14:58:37 1.27 1 51

Static data

Product typeWarrants
Buy / SellCALL
Underlying BNP PARIBAS
IssuerLogo Issuer BNP Paribas BNP Paribas
0OKNB
ISINNLBNPFR1WGF6
Date issued 04/12/2023
Strike 55 €
Maturity 20/09/2024 (93 Days)
Parity 5 : 1
Emission price 1.01 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 3 €
Lowest since issue 0.385 €
Delta0.71x
Omega 6.961
Premium3.9x
Gearing9.79x
Moneyness 1.067
Difference Strike -3.71 €
Difference Strike %-6.75%
Spread 0.06 €
Spread %4.88%
Theoretical value 1.200
Implied Volatility 30.73 %
Total Loss Probability 34.37 %
Intrinsic value 0.7420
Present value 0.4580
Break even 61.00 €
Theta-0.03x
Vega0.02x
Rho0.02x
  1. Stock Market
  2. Warrants
  3. 0OKNB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BNP PARIBAS/55/0.2/20.09.24