BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.09.24 | Market Closed - Euronext Paris 17:30:01 03/06/2024 BST | ||
| 0.125 EUR | +31.58% |
|
| Current month | +42.11% | ||
| 1 month | +80.00% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.085 € | 0.095 € | 0.095 € | 0.095 € | 0.125 € |
| Volume | 24 | 22 | 17 | 18 | 22 |
| Change | +6.25% | +11.76% | 0.00% | 0.00% | +31.58% |
| Opening | 0.08 | 0.08 | 0.09 | 0.11 | 0.115 |
| High | 0.12 | 0.11 | 0.11 | 0.13 | 0.135 |
| Low | 0.08 | 0.08 | 0.08 | 0.10 | 0.11 |
Performance
| 1 week | +68.75% | ||
| Current month | +42.11% | ||
| 1 month | +80.00% | ||
| 3 months | +28.57% | ||
| Current year | -67.47% |
Highs and lows
1 week
0.08
0.14
1 month
0.050.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
61bb1d6b0b7cadd9c2c86bd4f.OKoNnc548zcFjTZyGxSGv7RxXIiWfABUWQ8r7F-k9sM.esQ-0qNBuFRX5hs7bHHpi_lBE7rHJjc5CFhfvir3xrZr3mulgDmQBjzVXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:39:29 | 0.135 | 1 | 18 |
| 16:34:28 | 0.125 | 1 | 17 |
| 16:24:27 | 0.135 | 1 | 16 |
| 15:59:23 | 0.125 | 1 | 15 |
| 15:44:21 | 0.135 | 1 | 14 |
| 15:39:20 | 0.125 | 1 | 13 |
| 15:19:17 | 0.135 | 1 | 12 |
| 15:04:15 | 0.125 | 1 | 11 |
| 14:59:14 | 0.13 | 1 | 10 |
| 14:49:12 | 0.125 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.09.24 |
| Issuer | |
| 2MKNB | |
| ISIN | NLBNPFR1WFX1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.675 € |
|---|---|
| Lowest since issue | 0.025 € |
- Stock Market
- Warrants
- 2MKNB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/APPLE/225/0.1/20.09.24
