BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24

Warrant

EG3MB

NLBNPFR1WB29

Market Closed - Euronext Paris 17:30:02 24/05/2024 BST
0.93 EUR +17.72% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24
Current month-34.75%
1 month-32.35%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24(EG3MB) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 0.88 € 0.96 € 0.79 € 0.92 €
Volume 56 46 56 40
Change +5.39% +9.09% -17.71% +16.46%
Opening 0.82 0.89 0.98 0.81
High 0.91 0.97 0.98 0.92
Low 0.81 0.77 0.76 0.81

Performance

1 week+14.29%
Current month-34.75%
1 month-32.35%
3 months-13.62%
Current year+28.67%

Highs and lows

1 week
0.76
Extreme 0.755
0.98
1 month
0.75
Extreme 0.745
1.59

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d655619f2fee9ee8a318.EwG9H-Y4OMMKUuBBmr2cDJ98LKPHm_AFPJziOL4igWg.cUvubqxnSo58MNByq8_rNKsaa_Gr8MExZuy6dsdu40UqaNRrggFzpFAwtQ
DatePriceVolumeDaily volume
16:38:57 0.92 1 40
16:28:55 0.91 1 39
16:18:54 0.92 1 38
16:08:53 0.91 1 37
16:03:52 0.9 1 36
15:58:52 0.89 1 35
15:43:50 0.88 1 34
15:28:48 0.89 1 33
15:23:48 0.9 1 32
15:08:46 0.89 1 31

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24
Issuer
EG3MB
ISINNLBNPFR1WB29
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.59 €
Lowest since issue 0.535 €
  1. Stock Market
  2. Warrants
  3. EG3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/EURAZEO/70/0.1/21.06.24