BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/21.06.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 1.255 EUR | +9.61% |
|
| Current month | -19.27% | ||
| 1 month | +14.08% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.215 € | 1.425 € | 1.145 € | 1.215 € |
| Volume | 71 | 66 | 76 | 69 |
| Change | -9.67% | +17.28% | -19.65% | +6.11% |
| Opening | 1.21 | 1.29 | 1.22 | 1.20 |
| High | 1.31 | 1.46 | 1.28 | 1.27 |
| Low | 1.21 | 1.26 | 1.12 | 1.18 |
Performance
| 1 week | -4.71% | ||
| Current month | -19.27% | ||
| 1 month | +14.08% | ||
| 3 months | +167.03% | ||
| 6 months | +118.92% | ||
| Current year | +145.45% |
Highs and lows
1 week
1.12
1.46
1 month
1.101.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7d746fada1589f1480865e6aa660f.XVaGk2lG_wTBTBhLwGsK2-L3vHDppj2fOELIpDNrIV8.BCLo414sslGsBy4h8Fl7loC78BajyVTrWi-ly0IMbDg4O9ynCBeJM659bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:30:02 | 1.215 | 1 | 69 |
| 16:25:01 | 1.225 | 1 | 68 |
| 16:20:00 | 1.215 | 1 | 67 |
| 16:15:00 | 1.225 | 1 | 66 |
| 16:09:59 | 1.215 | 1 | 65 |
| 16:04:58 | 1.205 | 1 | 64 |
| 15:59:57 | 1.215 | 1 | 63 |
| 15:49:56 | 1.205 | 1 | 62 |
| 15:44:55 | 1.195 | 1 | 61 |
| 15:39:54 | 1.205 | 1 | 60 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/21.06.24 |
| Issuer | |
| UD3MB | |
| ISIN | NLBNPFR1W8I1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.945 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Warrants
- UD3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/24/0.25/21.06.24