BNP PARIBAS ARBITRAGE/CALL/SILVER/26/0.25/21.06.24 | Real-time Euronext Paris 09:27:34 27/05/2024 BST | ||
| 1.155 EUR | +10.53% |
|
| Current month | +211.94% | ||
| 1 month | +111.11% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.375 € | 1.275 € | 1.065 € | 1.045 € | 1.155 € |
| Volume | 82 | 72 | 83 | 58 | 12 |
| Change | -2.83% | -7.27% | -16.47% | -1.88% | +10.53% |
| Opening | 1.33 | 1.39 | 1.05 | 1.06 | 1.145 |
| High | 1.49 | 1.41 | 1.16 | 1.11 | 1.155 |
| Low | 1.28 | 1.24 | 1.03 | 1.03 | 1.135 |
Performance
| 1 week | -7.93% | ||
| Current month | +211.94% | ||
| 1 month | +111.11% | ||
| 3 months | +736.00% | ||
| Current year | +221.54% |
Highs and lows
1 week
1.03
1.49
1 month
0.291.49
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96fadc77406050d.ztti7x4AksgviLPz1Bhb21pZ-sR-QyiHVvLKY-gG5cg.oqkYuVNsooN979CDmX0DiRMdj_MPJlDzMryQVZpqrbCk6wCJM3Lbvnjngw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:34 | 1.155 | 1 | 12 |
| 09:22:33 | 1.145 | 1 | 11 |
| 09:12:32 | 1.155 | 1 | 10 |
| 08:42:28 | 1.145 | 1 | 9 |
| 08:37:28 | 1.135 | 1 | 8 |
| 08:12:24 | 1.145 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/SILVER/26/0.25/21.06.24 |
| Issuer | |
| WD3MB | |
| ISIN | NLBNPFR1W8K7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.485 € |
|---|---|
| Lowest since issue | 0.085 € |
- Stock Market
- Warrants
- WD3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/26/0.25/21.06.24
