BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/21.06.24

Warrant

XD3MB

NLBNPFR1W8L5

Market Closed - Euronext Paris 17:30:01 27/05/2024 BST
0.925 EUR +45.67% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/21.06.24
Current month+496.77%
1 month+277.55%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/21.06.24(XD3MB) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 27/05/2024
Last 0.845 € 0.645 € 0.635 € 0.925 €
Volume 77 82 600 57
Change -11.52% -23.67% -1.55% +45.67%
Opening 0.95 0.63 0.64 0.72
High 0.97 0.74 0.69 0.93
Low 0.81 0.62 0.62 0.71

Performance

1 week-6.09%
Current month+496.77%
1 month+277.55%
3 months+1,581.82%
6 months+193.65%
Current year+330.23%

Highs and lows

1 week
0.62
Extreme 0.615
1.06
1 month
0.13
Extreme 0.125
1.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

32e412a2.Zyz3pwO3XBBum3N95izRpZVIgR2lg0mNs2KPRzrBYp0.ABq5kFeDGV8W1yQRt3Pp1-Mq2XzK5QPB3xKiL1LyNe0pSZz9U44DPQr8BA
DatePriceVolumeDaily volume
16:48:37 0.905 1 50
16:38:36 0.915 1 49
16:33:35 0.905 1 48
16:23:34 0.895 1 47
16:13:32 0.865 1 46
15:48:29 0.875 1 45
15:43:29 0.865 1 44
15:38:28 0.875 1 43
15:33:27 0.855 1 42
15:28:27 0.875 1 41

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/21.06.24
Issuer
XD3MB
ISINNLBNPFR1W8L5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.055 €
Lowest since issue 0.045 €
  1. Stock Market
  2. Warrants
  3. XD3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SILVER/28/0.25/21.06.24