BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.09.24

Warrant

7C3MB

NLBNPFR1W7V6

Market Closed - Euronext Paris 17:30:02 23/05/2024 BST
0.125 EUR -7.41% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.09.24
Current month-35.90%
1 month-41.86%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.09.24(7C3MB) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.225 € 0.185 € 0.145 € 0.135 € 0.125 €
Volume 21 10 14 10 14
Change -4.26% -17.78% -21.62% -6.90% -7.41%
Opening 0.23 0.23 0.19 0.15 0.14
High 0.25 0.23 0.19 0.15 0.14
Low 0.22 0.19 0.15 0.14 0.125

Performance

1 week-46.81%
Current month-35.90%
1 month-41.86%
3 months-7.41%
Current year-56.14%

Highs and lows

1 week
0.13
Extreme 0.125
0.25
1 month
0.13
Extreme 0.125
0.26

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a562818f003fb.7N7Ezj0vaR0DRrr5hmkh2RpcVLzy8X6z6Wa3EXC7FE0.no-9mF5pIXA3K8md7BhOgFMOEOW6kjTFrTbPZgXJQiWdkLOhT1VeLVFr7w
DatePriceVolumeDaily volume
15:03:42 0.125 1 13
14:58:41 0.13 1 12
14:38:39 0.125 1 11
13:33:31 0.135 1 10
13:28:30 0.14 1 9
13:03:27 0.135 1 8
12:58:26 0.125 1 7
11:43:17 0.135 1 6
10:53:10 0.125 1 5
08:42:54 0.135 1 4

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.09.24
Issuer
7C3MB
ISINNLBNPFR1W7V6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.385 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Warrants
  3. 7C3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/CIE PLASTIC OMNIUM/12/0.2/20.09.24