BNP PARIBAS ARBITRAGE/CALL/GECINA/105/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:01 31/05/2024 BST | ||
| 0.055 EUR | -.--% |
|
| 1 month | -26.67% | ||
| 3 months | -21.43% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.06 € | 0.05 € | 0.055 € | 0.055 € |
| Volume | 23 | 15 | 11 | 10 |
| Change | -.--% | -16.67% | +10.00% | -.--% |
| Opening | 0.05 | 0.04 | 0.04 | 0.05 |
| High | 0.08 | 0.05 | 0.06 | 0.06 |
| Low | 0.04 | 0.03 | 0.03 | 0.03 |
Performance
| 1 week | -8.33% | ||
| 1 month | -26.67% | ||
| 3 months | -21.43% | ||
| 6 months | -91.34% | ||
| Current year | -94.63% |
Highs and lows
1 week
0.03
0.08
1 month
0.030.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
970fdee8811226c.bjQw1q31ywCQQmKQorT0AcYfkrWA60_36T8UUoe_1ls.FkJ0rpySmzfdESnP542OOfNJ6-r1sgaA3ldCCO_TuGtWA2KU-IGxYcILIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:38:42 | 0.055 | 1 | 10 |
| 15:03:29 | 0.035 | 1 | 9 |
| 14:58:29 | 0.06 | 1 | 8 |
| 13:53:20 | 0.035 | 1 | 7 |
| 13:38:18 | 0.045 | 1 | 6 |
| 13:33:18 | 0.035 | 1 | 5 |
| 13:28:17 | 0.06 | 1 | 4 |
| 08:07:35 | 0.035 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/GECINA/105/0.1/21.06.24 |
| Issuer | |
| PC3MB | |
| ISIN | NLBNPFR1W7D4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.235 € |
|---|---|
| Lowest since issue | 0.03 € |
- Stock Market
- Warrants
- PC3MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/GECINA/105/0.1/21.06.24
