BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/26/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/26/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/26/0.1/21.06.24

Warrant

4A3MB

NLBNPFR1W5S6

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.27 EUR +17.39% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/26/0.1/21.06.24
1 month+14.89%
3 months-8.47%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/26/0.1/21.06.24(4A3MB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.25 € 0.22 € 0.23 € 0.27 €
Volume 30 16 27 22
Change -21.88% -12.00% +4.55% +17.39%
Opening 0.30 0.24 0.21 0.22
High 0.30 0.24 0.25 0.27
Low 0.24 0.20 0.19 0.22

Performance

1 week-12.90%
1 month+14.89%
3 months-8.47%
6 months+86.21%
Current year+25.58%

Highs and lows

1 week
0.19
Extreme 0.19
0.33
1 month
0.19
Extreme 0.19
0.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

546b0a1d7ff989ebd30a362ff8c.OvgN9X5aOe8DDiuWdQ3W9xfPBGCiIeP_0AFOza9H_MA.Sal4oC0vDr9Ff1H3KnShsn-OdQqRZJCFu042vJcIjfFLlW7NOWxrumpoTA
DatePriceVolumeDaily volume
16:39:14 0.27 1 22
15:59:08 0.26 1 21
15:04:01 0.25 1 20
14:59:01 0.26 1 19
14:23:56 0.25 1 18
14:18:55 0.24 1 17
14:13:55 0.25 1 16
13:48:51 0.24 1 15
13:43:51 0.25 1 14
13:38:50 0.24 1 13

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/26/0.1/21.06.24
Issuer
4A3MB
ISINNLBNPFR1W5S6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.37 €
Lowest since issue 0.125 €
  1. Stock Market
  2. Warrants
  3. 4A3MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/UNIVERSAL MUSIC GROUP AANDELEN OP NAAM EO1/26/0.1/21.06.24