BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24

Warrant

P1WNV4

NLBNPIT1WNV4

Real-time Borsa Italiana 16:20:29 20/06/2024 BST
0.0435 EUR +17.57% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24
Current month+25.42%
1 month-36.21%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24(P1WNV4) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 0.044 € 0.04 € 0.0435 € 0.037 € 0.0435 €
Volume 101 89 75 54 58
Change -12.87% -9.09% +8.75% -14.94% +17.57%
Opening 0.05 0.05 0.04 0.04 0.0375
High 0.05 0.05 0.04 0.04 0.0435
Low 0.04 0.03 0.04 0.03 0.034

Performance

1 week-28.85%
Current month+25.42%
1 month-36.21%
3 months-26.00%
6 months-68.38%
Current year-68.10%

Highs and lows

1 week
0.03
Extreme 0.0325
0.05
1 month
0.02
Extreme 0.0215
0.06

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e0d1.A7HuOwkqozPStuQXVEMVucRflUGqXPXiTDx1G4xPToA.bdWET09kzF3q7JdYYxtY9oUw0wqTCaWNGXYwfOgVLdk23KpBWUjlRqOHvQ
DatePriceVolumeDaily volume
16:20:29 0.0435 1 59
16:15:28 0.043 1 58
16:10:27 0.042 1 57
16:00:25 0.043 1 56
15:55:24 0.0425 1 55
15:50:23 0.042 1 54
15:35:20 0.0415 1 53
15:30:19 0.041 1 52
15:10:15 0.0415 1 51
15:05:14 0.041 1 50

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24
Issuer
P1WNV4
ISINNLBNPIT1WNV4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.148 €
Lowest since issue 0.0215 €
  1. Stock Market
  2. Warrants
  3. P1WNV4 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/DAVIDE CAMPARI-MILANO/10/0.1/19.09.24