BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/32/0.1/19.09.24 Stock BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/32/0.1/19.09.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/32/0.1/19.09.24

Warrant

P1WGJ3

NLBNPIT1WGJ3

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.629 EUR -2.93% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/32/0.1/19.09.24
Current month+2.29%
1 month-18.30%

Quotes 5-day view

Real-time Borsa Italiana
BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/32/0.1/19.09.24(P1WGJ3) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.646 € 0.621 € 0.648 € 0.625 €
Volume 116 93 100 81
Change +0.62% -3.87% +4.35% -3.55%
Opening 0.63 0.66 0.62 0.65
High 0.65 0.66 0.65 0.66
Low 0.56 0.60 0.60 0.59

Performance

1 week+2.29%
Current month+2.29%
1 month-18.30%
3 months+41.08%
6 months+89.97%
Current year+103.58%

Highs and lows

1 week
0.56
Extreme 0.563
0.66
1 month
0.52
Extreme 0.524
0.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66f4d2.RUjoxDmW6b-AJaxDyVXsNA-lFefOWL0BZOWkzK1b6wo.Mgq7k33mn_LMatwGj2LVZULycdL-MMVPAKKT__xrhFByGIGGd8mI5eZ_7Q
DatePriceVolumeDaily volume
16:53:02 0.625 1 82
16:48:01 0.626 1 81
16:43:00 0.627 1 80
16:37:59 0.623 1 79
16:27:58 0.599 1 78
16:22:57 0.596 1 77
16:17:56 0.6 1 76
16:12:55 0.597 1 75
16:02:54 0.598 1 74
15:52:52 0.591 1 73

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/32/0.1/19.09.24
Issuer
P1WGJ3
ISINNLBNPIT1WGJ3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.811 €
Lowest since issue 0.2255 €
  1. Stock Market
  2. Warrants
  3. P1WGJ3 Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/BANCA GENERALI/32/0.1/19.09.24