Market Closed - Euronext Paris 17:30:02 31/05/2024 BST | ||
0.195 EUR | +69.57% |
Current month | +64.00% | ||
1 month | +64.00% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.115 € | 0.085 € | 0.115 € | 0.205 € |
Volume | 38 | 20 | 21 | 28 |
Change | +21.05% | -26.09% | +35.29% | +78.26% |
Opening | 0.12 | 0.10 | 0.07 | 0.12 |
High | 0.16 | 0.12 | 0.12 | 0.21 |
Low | 0.11 | 0.08 | 0.07 | 0.11 |
Performance
1 week | +95.24% | ||
Current month | +64.00% | ||
1 month | +64.00% | ||
3 months | +215.38% | ||
6 months | +41.38% | ||
Current year | -12.77% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:39:17 | 0.205 | 1 | 28 |
16:19:14 | 0.185 | 1 | 27 |
16:09:13 | 0.175 | 1 | 26 |
15:54:11 | 0.185 | 1 | 25 |
15:49:11 | 0.195 | 1 | 24 |
15:44:10 | 0.185 | 1 | 23 |
15:39:09 | 0.195 | 1 | 22 |
15:34:09 | 0.185 | 1 | 21 |
15:29:08 | 0.195 | 1 | 20 |
15:04:05 | 0.185 | 1 | 19 |
Static data
Product type | Plain-Vanilla-Warrants |
---|---|
Buy / Sell | CALL |
Underlying | KLÉPIERRE |
Issuer | BNP Paribas |
O71MB | |
ISIN | NLBNPFR1V6N6 |
Date issued | 25/09/2023 |
Strike | 26 € |
Maturity | 21/06/2024 (20 Days) |
Parity | 5 : 1 |
Emission price | 0.24 € |
Emission volume | N/A |
Settlement | Barausgleich |
Currency | EUR |
Technical Indicators
Highest since issue | 0.325 € |
---|---|
Lowest since issue | 0.04 € |
Spread | 0.03 € |
Spread % | 14.29% |
- Stock Market
- Warrants
- O71MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/KLÉPIERRE/26/0.2/21.06.24