BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:01 05/06/2024 BST | ||
| 0.045 EUR | 0.00% |
|
| Current month | -40.00% | ||
| 1 month | -40.00% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 0.075 € | 0.065 € | 0.045 € | 0.045 € |
| Volume | 23 | 35 | 24 | 19 |
| Change | -21.05% | -13.33% | -30.77% | 0.00% |
| Opening | 0.08 | 0.10 | 0.06 | 0.05 |
| High | 0.10 | 0.11 | 0.07 | 0.07 |
| Low | 0.07 | 0.06 | 0.04 | 0.05 |
Performance
| 1 week | -40.00% | ||
| Current month | -40.00% | ||
| 1 month | -40.00% | ||
| 3 months | -88.61% | ||
| 6 months | -82.35% | ||
| Current year | -86.15% |
Highs and lows
1 week
0.04
0.14
1 month
0.040.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.gGRUjdm3KFVqR5kz-8db_4pQWJM88SRpG-6PCxYvE_w.1g1t2LrnQmYbL-lH1owzl98BIuR6vWkuVLniSiNddc_TLCDUnNZ4EA0I6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:14:21 | 0.045 | 1 | 18 |
| 15:04:19 | 0.055 | 1 | 17 |
| 14:59:19 | 0.06 | 1 | 16 |
| 14:34:16 | 0.055 | 1 | 15 |
| 14:04:12 | 0.065 | 1 | 14 |
| 13:34:08 | 0.055 | 1 | 13 |
| 13:29:07 | 0.06 | 1 | 12 |
| 13:19:06 | 0.055 | 1 | 11 |
| 13:14:06 | 0.065 | 1 | 10 |
| 10:28:45 | 0.055 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.1/21.06.24 |
| Issuer | |
| GZ1MB | |
| ISIN | NLBNPFR1V0Q2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.805 € |
|---|---|
| Lowest since issue | 0.035 € |
- Stock Market
- Warrants
- GZ1MB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/VOLKSWAGEN VZ/120/0.1/21.06.24
