BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24

Warrant

RX1MB

NLBNPFR1UZ15

Market Closed - Euronext Paris 17:30:01 31/05/2024 BST
0.365 EUR -7.59% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24
1 month-2.60%
3 months-17.58%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24(RX1MB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.395 € 0.335 € 0.395 € 0.375 €
Volume 41 33 34 32
Change +2.60% -15.19% +17.91% -5.06%
Opening 0.38 0.37 0.30 0.39
High 0.43 0.40 0.40 0.41
Low 0.37 0.33 0.30 0.35

Performance

1 week+8.70%
1 month-2.60%
3 months-17.58%
6 months-24.24%
Current year-46.81%

Highs and lows

1 week
0.30
Extreme 0.3
0.43
1 month
0.30
Extreme 0.3
0.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4.oFIDaPMK_h6qV0etiXcOnOsWa8cX5kcFs2qMhM_BZyc.wwpyAMNZmH36HnX9zEBR86NjPqYjjyNnxyDo6ZWAAlDWZFYBsECxSc4mKA
DatePriceVolumeDaily volume
16:38:17 0.375 1 32
16:28:16 0.385 1 31
16:13:14 0.405 1 30
16:03:12 0.395 1 29
15:43:10 0.385 1 28
15:23:07 0.375 1 27
15:13:06 0.385 1 26
15:03:05 0.375 1 25
14:58:04 0.4 1 24
14:48:03 0.395 1 23

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24
Issuer
RX1MB
ISINNLBNPFR1UZ15
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.855 €
Lowest since issue 0.135 €
  1. Stock Market
  2. Warrants
  3. RX1MB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/SEB/105/0.05/21.06.24