BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/21.06.24 Stock BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/21.06.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/21.06.24

Warrant

9GHMB

NLBNPFR1UAZ1

Market Closed - Euronext Paris 17:30:02 31/05/2024 BST
0.735 EUR +19.51% Intraday chart for BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/21.06.24
1 month+251.16%
3 months+7,450.00%

Quotes 5-day view

Real-time Euronext Paris
BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/21.06.24(9GHMB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.565 € 0.575 € 0.615 € 0.755 €
Volume 46 59 71 61
Change +9.71% +1.77% +6.96% +22.76%
Opening 0.49 0.53 0.54 0.60
High 0.57 0.74 0.76 0.76
Low 0.45 0.53 0.47 0.58

Performance

1 week+81.93%
1 month+251.16%
3 months+7,450.00%
6 months+235.56%
Current year+331.43%

Highs and lows

1 week
0.40
Extreme 0.395
0.76
1 month
0.16
Extreme 0.16
0.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

10a97f5a928ebdbbfe4fa0f3ba.mWXwOFpfNBlnh_o3f_K2cCfYQxn0hQgCknoa25hVinQ.zxebbzAFQFc98bMEJ5b9IRaCJEye_Eddxi4vq68j0h37EopVCxx1LgP0yg
DatePriceVolumeDaily volume
16:44:04 0.755 1 61
16:39:04 0.745 1 60
16:29:02 0.725 1 59
16:24:02 0.695 1 58
16:19:01 0.705 1 57
16:14:00 0.715 1 56
15:58:58 0.705 1 55
15:43:57 0.695 1 54
15:33:55 0.685 1 53
15:28:55 0.695 1 52

Static data

Product type
Buy / Sell
Underlying BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/21.06.24
Issuer
9GHMB
ISINNLBNPFR1UAZ1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.905 €
Lowest since issue 0.001 €
  1. Stock Market
  2. Warrants
  3. 9GHMB Warrant
  4. Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/100/0.1/21.06.24