BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 0.78 EUR | -54.91% |
|
| Current month | -48.70% | ||
| 1 month | -53.25% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 2.15 € | 2.34 € | 1.73 € | 0.79 € |
| Volume | 88 | 65 | 79 | 94 |
| Change | -13.65% | +8.84% | -26.07% | -54.34% |
| Opening | 2.48 | 2.20 | 2.30 | 1.78 |
| High | 2.50 | 2.43 | 2.31 | 1.78 |
| Low | 2.00 | 2.17 | 1.72 | 0.76 |
Performance
| 1 week | -61.46% | ||
| Current month | -48.70% | ||
| 1 month | -53.25% | ||
| 3 months | +953.33% | ||
| 6 months | +95.06% | ||
| Current year | +143.08% |
Highs and lows
1 week
0.74
2.50
1 month
0.742.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33fce8f.Bk8gPi1f7HSpqTjJ_wg6FqJvfBGLr67LhLZrjrZJ8Ps.dQB4en03vTjv70iTyXBrYvEDI3y_9Z7-1ecf5d4NwIJyBEpsfQ-UQdznSw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:49:27 | 0.79 | 1 | 94 |
| 16:39:26 | 0.78 | 1 | 93 |
| 16:29:24 | 0.8 | 1 | 92 |
| 16:24:23 | 0.86 | 1 | 91 |
| 16:19:22 | 0.84 | 1 | 90 |
| 16:14:22 | 0.81 | 1 | 89 |
| 16:09:21 | 0.78 | 1 | 88 |
| 16:04:20 | 0.79 | 1 | 87 |
| 15:59:19 | 0.78 | 1 | 86 |
| 15:54:19 | 0.76 | 1 | 85 |
Static data
| Product type | Warrants |
|---|---|
| Buy / Sell | CALL |
| Underlying | ERAMET |
| Issuer | 
BNP Paribas
|
| 7GHMB | |
| ISIN | NLBNPFR1UAX6 |
| Date issued | 21/08/2023 |
| Strike | 90 € |
| Maturity | 21/06/2024 (6 Days) |
| Parity | 10 : 1 |
| Emission price | 0.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.5 € |
|---|---|
| Lowest since issue | 0.035 € |
| Delta | 0.74x |
| Omega | 7.993 |
| Premium | 2.17x |
| Gearing | 10.77x |
| Moneyness | 1.077 |
| Difference Strike | -6.9 € |
| Difference Strike % | -7.67% |
| Spread | 0.24 € |
| Spread % | 23.53% |
| Theoretical value | 0.9000 |
| Implied Volatility | 91.66 % |
| Total Loss Probability | 30.02 % |
| Intrinsic value | 0.6900 |
| Present value | 0.2100 |
| Break even | 99.00 € |
| Theta | -0.2x |
| Vega | 0x |
| Rho | 0x |
- Stock Market
- Warrants
- 7GHMB Warrant
- Quotes BNP PARIBAS ARBITRAGE/CALL/ERAMET/90/0.1/21.06.24
