BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24 Stock BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24

Warrant

17899

NLBNPHK17JE1

Market Closed - Hong Kong S.E. 09:00:00 23/05/2024 BST
0.041 HKD -24.07% Intraday chart for BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24
Current month+32.26%
1 month+173.33%

Quotes 5-day view

Delayed Quote Hong Kong S.E.
BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24(17899) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.087 $ 0.081 $ 0.056 $ 0.054 $ 0.041 $
Volume 780 000 670 000 1 170 000 350 000 3 720 000
Change +11.54% -6.90% -30.86% -3.57% -24.07%
Opening 0.09 0.09 0.07 0.06 0.049
High 0.09 0.09 0.07 0.06 0.049
Low 0.07 0.08 0.06 0.05 0.041

Performance

1 week-47.44%
Current month+32.26%
1 month+173.33%
6 months-65.55%
Current year-35.94%

Highs and lows

1 week
0.04
Extreme 0.041
0.09
1 month
0.02
Extreme 0.017
0.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

27f0a651410c5c32e77.MrHNvqnIn1Hu9Wfyl-VfM42k041o1f4GM7fpXGGgVZg.Z8Ck8cCp6zu8uTK3890dV7Tc4fkrpYx_dOWMZRvqZO5K_4Hu54bqNbq-Kg
DatePriceVolumeDaily volume
08:29:59 0.041 20,000 3,720,000
07:37:46 0.044 500,000 3,700,000
03:42:47 0.048 100,000 3,200,000
03:42:47 0.048 100,000 3,100,000
03:42:47 0.048 100,000 3,000,000
03:42:47 0.048 100,000 2,900,000
03:42:47 0.048 100,000 2,800,000
03:39:44 0.048 100,000 2,700,000
03:39:44 0.048 100,000 2,600,000

Static data

Product type
Buy / Sell
Underlying BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24
Issuer
17899
ISINNLBNPHK17JE1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- $
Emission volume N/A
Settlement
Currency HKD

Technical Indicators

Highest since issue 0.345 $
Lowest since issue 0.015 $
  1. Stock Market
  2. Warrants
  3. 17899 Warrant
  4. Quotes BNP/CALL/HONGKONG EXCH. + CLEAR./368/0.01/04.11.24