BANK VONTOBEL/PUT/UNICREDIT/26/0.1/19.12.24 Stock BANK VONTOBEL/PUT/UNICREDIT/26/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/UNICREDIT/26/0.1/19.12.24

Warrant

F41318

DE000VM3LL70

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.0635 EUR -1.55% Intraday chart for BANK VONTOBEL/PUT/UNICREDIT/26/0.1/19.12.24
Current month-34.03%
1 month-16.00%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/UNICREDIT/26/0.1/19.12.24(F41318) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.076 € 0.0785 € 0.07 € 0.0645 € 0.0635 €
Volume 73 74 61 47 41
Change -20.42% +3.29% -10.83% -7.86% -1.55%
Opening 0.09 0.07 0.08 0.07 0.0635
High 0.09 0.08 0.08 0.07 0.064
Low 0.07 0.07 0.07 0.06 0.0595

Performance

1 week-34.03%
Current month-34.03%
1 month-16.00%
3 months-50.20%
6 months-84.01%
Current year-86.76%

Highs and lows

1 week
0.06
Extreme 0.0595
0.09
1 month
0.06
Extreme 0.0595
0.13

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cea0d157.p6RqeGglTVQ7MITAebD2ZeRNCKPmllboCmnDbXwzX9c.5f0YFjlvYBFcfdCITf-gNdQIbOiC0WDdOh-cAjV6D5n24iAyHFIKAUli7w
DatePriceVolumeDaily volume
16:40:05 0.063 1 33
16:35:04 0.064 1 32
16:25:02 0.0615 1 31
15:34:52 0.062 1 30
15:29:51 0.0625 1 29
15:24:50 0.062 1 28
15:19:49 0.0625 1 27
15:09:47 0.062 1 26
14:49:43 0.0615 1 25
14:19:37 0.0605 1 24

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/UNICREDIT/26/0.1/19.12.24
Issuer
F41318
ISINDE000VM3LL70
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.546 €
Lowest since issue 0.0595 €
  1. Stock Market
  2. Warrants
  3. F41318 Warrant
  4. Quotes BANK VONTOBEL/PUT/UNICREDIT/26/0.1/19.12.24