Market Closed - Euronext Paris 17:30:01 20/06/2024 BST | ||
8.565 EUR | 0.00% |
Current month | +15.69% | ||
1 month | +23.09% |
Quotes 5-day view
Real-time Euronext Paris14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
---|---|---|---|---|---|
Last | 8.815 € | 8.585 € | 8.645 € | 8.565 € | 8.565 € |
Volume | 97 | 101 | 89 | 84 | 83 |
Change | +8.69% | -2.61% | +0.70% | -0.93% | 0.00% |
Opening | 7.93 | 8.49 | 8.34 | 8.39 | 8.505 |
High | 8.91 | 8.72 | 8.65 | 8.65 | 8.575 |
Low | 7.93 | 8.36 | 8.34 | 8.33 | 8.315 |
Performance
1 week | +5.49% | ||
Current month | +15.69% | ||
1 month | +23.09% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:41:20 | 8.555 | 1 | 77 |
16:36:19 | 8.565 | 1 | 76 |
16:26:17 | 8.455 | 1 | 75 |
16:21:16 | 8.435 | 1 | 74 |
16:16:15 | 8.425 | 1 | 73 |
16:11:14 | 8.435 | 1 | 72 |
16:06:13 | 8.445 | 1 | 71 |
16:01:12 | 8.435 | 1 | 70 |
15:46:08 | 8.465 | 1 | 69 |
15:41:07 | 8.475 | 1 | 68 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/STELLANTIS/27.5/1/21.06.24 |
Issuer | |
UV09V | |
ISIN | DE000VD2DUF6 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 8.905 € |
---|---|
Lowest since issue | 2.25 € |
- Stock Market
- Warrants
- UV09V Warrant
- Quotes BANK VONTOBEL/PUT/STELLANTIS/27.5/1/21.06.24