Real-time Euronext Paris 13:29:04 16/07/2024 BST | ||
1.01 EUR | +2.12% |
|
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 1.095 € | 1.04 € | 0.919 € | 0.989 € | 0.999 € |
Volume | 55 | 48 | 39 | 44 | 32 |
Change | -8.44% | -5.02% | -11.63% | +7.62% | +1.01% |
Opening | 1.19 | 1.09 | 1.03 | 0.96 | 1.04 |
High | 1.20 | 1.11 | 1.04 | 1.01 | 1.05 |
Low | 1.09 | 1.03 | 0.91 | 0.91 | 0.999 |
Performance
1 week | -13.62% |
Highs and lows
![Extreme 0.909](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
13:29:04 | 1.01 | 1 | 31 |
13:19:03 | 1 | 1 | 30 |
12:48:59 | 1.01 | 1 | 29 |
12:43:59 | 1.02 | 1 | 28 |
12:28:57 | 1.03 | 1 | 27 |
12:23:56 | 1.02 | 1 | 26 |
12:18:56 | 1.01 | 1 | 25 |
12:13:55 | 1.02 | 1 | 24 |
12:03:54 | 1.01 | 1 | 23 |
11:53:53 | 1.02 | 1 | 22 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/21.03.25 |
Issuer | |
CS06V | |
ISIN | DE000VD81Q20 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.236 € |
---|---|
Lowest since issue | 0.909 € |
- Stock Market
- Warrants
- CS06V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/210/0.1/21.03.25