Real-time Euronext Paris 14:19:09 16/07/2024 BST | ||
1.385 EUR | +5.73% |
|
Current month | -26.82% | ||
1 month | -35.63% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 1.5 € | 1.42 € | 1.215 € | 1.31 € | 1.385 € |
Volume | 62 | 65 | 66 | 29 000 | 46 |
Change | -9.37% | -5.33% | -14.44% | +7.82% | +5.73% |
Opening | 1.67 | 1.52 | 1.43 | 1.30 | 1.435 |
High | 1.69 | 1.55 | 1.43 | 1.35 | 1.435 |
Low | 1.50 | 1.42 | 1.21 | 1.20 | 1.365 |
Performance
1 week | -14.94% | ||
Current month | -26.82% | ||
1 month | -35.63% |
Highs and lows
![Extreme 1.195](/images/extremecours_fleche.png)
![Extreme 1.195](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
14:19:09 | 1.385 | 1 | 46 |
14:14:09 | 1.375 | 1 | 45 |
14:09:08 | 1.365 | 1 | 44 |
13:49:06 | 1.375 | 1 | 43 |
13:34:04 | 1.365 | 1 | 42 |
13:29:04 | 1.385 | 1 | 41 |
13:19:02 | 1.375 | 1 | 40 |
13:04:01 | 1.385 | 1 | 39 |
12:43:58 | 1.395 | 1 | 38 |
12:28:57 | 1.415 | 1 | 37 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.12.24 |
Issuer | |
YI02V | |
ISIN | DE000VD5MJN7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.075 € |
---|---|
Lowest since issue | 1.195 € |
- Stock Market
- Warrants
- YI02V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.12.24