BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.09.24 | Real-time Euronext Paris 14:54:15 16/07/2024 BST | ||
| 0.915 EUR | +1.67% |
|
| Current month | -35.94% | ||
| 1 month | -45.45% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.095 € | 0.99 € | 0.775 € | 0.9 € | 0.915 € |
| Volume | 78 | 65 | 59 | 71 | 52 |
| Change | -13.44% | -9.59% | -21.72% | +16.13% | +1.67% |
| Opening | 1.25 | 1.09 | 0.98 | 0.84 | 0.985 |
| High | 1.27 | 1.11 | 0.98 | 0.92 | 0.995 |
| Low | 1.09 | 0.97 | 0.75 | 0.75 | 0.895 |
Performance
| 1 week | -18.55% | ||
| Current month | -35.94% | ||
| 1 month | -45.45% |
Highs and lows
1 week
0.75
1.34
1 month
0.751.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d70e08117149e496c773aa09e3da.HBn2Gk-4lmyADTdbq7J5lmdC6eihKggeIG1AuFl0Nqw.WGG7dw2OrjvJT3xtzeca5VErp4OUW2l2ZRUP9yxFYdxEcYZ4LcL8Hsl6UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:15 | 0.915 | 1 | 52 |
| 14:44:14 | 0.925 | 1 | 51 |
| 14:34:12 | 0.935 | 1 | 50 |
| 14:19:11 | 0.925 | 1 | 49 |
| 14:14:10 | 0.915 | 1 | 48 |
| 14:09:10 | 0.905 | 1 | 47 |
| 13:49:07 | 0.915 | 1 | 46 |
| 13:44:07 | 0.895 | 1 | 45 |
| 13:34:06 | 0.905 | 1 | 44 |
| 13:29:05 | 0.925 | 1 | 43 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.09.24 |
| Issuer | |
| YI28V | |
| ISIN | DE000VD5MJM9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.695 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Warrants
- YI28V Warrant
- Quotes BANK VONTOBEL/PUT/SCHNEIDER ELECTRIC/230/0.1/20.09.24
