Market Closed - Borsa Italiana 18:00:33 05/07/2024 BST | ||
0.0075 EUR | +7.14% |
|
Current month | -53.33% | ||
1 month | -17.65% |
Quotes 5-day view
Real-time Borsa Italiana01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 0.01 € | 0.0105 € | 0.0075 € | 0.007 € | 0.0075 € |
Volume | 30 000 | 26 | 30 000 | 12 | 16 |
Change | -33.33% | +5.00% | -28.57% | -6.67% | +7.14% |
Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.0065 |
High | 0.01 | 0.01 | 0.01 | 0.01 | 0.0075 |
Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.0065 |
Performance
1 week | -53.33% | ||
Current month | -53.33% | ||
1 month | -17.65% | ||
3 months | -71.43% | ||
6 months | -91.67% | ||
Current year | -91.72% | ||
1 year | -96.00% |
Highs and lows
![Extreme 0.0065](/images/extremecours_fleche.png)
![Extreme 0.004](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:20:13 | 0.007 | 1 | 12 |
16:10:11 | 0.0075 | 1 | 11 |
16:00:09 | 0.007 | 1 | 10 |
15:09:59 | 0.0075 | 1 | 9 |
14:39:53 | 0.007 | 1 | 8 |
13:54:44 | 0.0065 | 1 | 7 |
13:49:43 | 0.007 | 1 | 6 |
13:44:42 | 0.0065 | 1 | 5 |
13:34:40 | 0.007 | 1 | 4 |
13:19:37 | 0.0065 | 1 | 3 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/FTSE MIB/27000/0.0001/20.09.24 |
Issuer | |
F37745 | |
ISIN | DE000VU8A8M8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.218 € |
---|---|
Lowest since issue | 0.004 € |
- Stock Market
- Warrants
- F37745 Warrant
- Quotes BANK VONTOBEL/PUT/FTSE MIB/27000/0.0001/20.09.24