Market Closed - Euronext Paris 17:30:00 05/06/2024 BST | ||
4.855 EUR | +3.85% |
Current month | -4.18% | ||
1 month | -15.00% |
Quotes 5-day view
Real-time Euronext Paris30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|---|
Last | 5.075 € | 5.025 € | 4.655 € | 4.675 € | 4.855 € |
Volume | 101 | 102 | 109 | 102 | 97 |
Change | -4.52% | -0.99% | -7.36% | +0.43% | +3.85% |
Opening | 5.53 | 5.26 | 4.96 | 4.48 | 4.715 |
High | 5.54 | 5.31 | 5.19 | 4.88 | 4.935 |
Low | 5.03 | 4.68 | 4.61 | 4.48 | 4.615 |
Performance
1 week | -9.41% | ||
Current month | -4.18% | ||
1 month | -15.00% | ||
3 months | +5.02% | ||
Current year | +46.58% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:45:16 | 4.815 | 1 | 89 |
16:35:14 | 4.835 | 1 | 88 |
16:30:13 | 4.825 | 1 | 87 |
16:25:12 | 4.835 | 1 | 86 |
16:20:11 | 4.845 | 1 | 85 |
16:15:11 | 4.805 | 1 | 84 |
16:10:10 | 4.815 | 1 | 83 |
16:00:08 | 4.835 | 1 | 82 |
15:55:07 | 4.855 | 1 | 81 |
15:50:06 | 4.825 | 1 | 80 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/PUT/EUR/USD/1.14/100/21.06.24 |
Issuer | |
OU30V | |
ISIN | DE000VM7E9H0 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.195 € |
---|---|
Lowest since issue | 3.155 € |
- Stock Market
- Warrants
- OU30V Warrant
- Quotes BANK VONTOBEL/PUT/EUR/USD/1.14/100/21.06.24