BANK VONTOBEL/PUT/COINBASE GLOBAL A/280/0.1/20.12.24 | Real-time Euronext Paris 09:34:28 03/06/2024 BST | ||
| 7.66 EUR | -7.04% |
|
| 1 month | -13.67% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.32 € | 7.54 € | 7.49 € | 8.24 € | 7.66 € |
| Volume | 91 | 101 | 94 | 86 | 28 |
| Change | -1.88% | +3.01% | -0.66% | +10.01% | -7.04% |
| Opening | 7.51 | 7.18 | 7.52 | 7.68 | 7.735 |
| High | 7.65 | 7.66 | 7.61 | 8.29 | 7.76 |
| Low | 7.23 | 7.16 | 7.13 | 7.36 | 7.645 |
Performance
| 1 week | +7.85% | ||
| 1 month | -13.67% |
Highs and lows
1 week
7.13
8.29
1 month
7.139.44
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee2908b20e09433f9f6.0zNoOpOUGiuZpWvMAiXlggrSIaZkEx3P5VqKA4t4Gec.mWU-SfTHTELL9TiONEySy3rnSdMxeS_3oQjzN_4eV4q0YzB-3LlTGfqUIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:34:28 | 7.66 | 1 | 28 |
| 09:29:28 | 7.68 | 1 | 27 |
| 09:24:27 | 7.72 | 1 | 26 |
| 09:19:26 | 7.71 | 1 | 25 |
| 09:14:26 | 7.73 | 1 | 24 |
| 09:09:25 | 7.74 | 1 | 23 |
| 09:04:25 | 7.75 | 1 | 22 |
| 08:59:24 | 7.76 | 1 | 21 |
| 08:54:23 | 7.73 | 1 | 20 |
| 08:49:23 | 7.72 | 1 | 19 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/PUT/COINBASE GLOBAL A/280/0.1/20.12.24 |
| Issuer | |
| VA91V | |
| ISIN | DE000VD2M8U9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.865 € |
|---|---|
| Lowest since issue | 7.13 € |
- Stock Market
- Warrants
- VA91V Warrant
- Quotes BANK VONTOBEL/PUT/COINBASE GLOBAL A/280/0.1/20.12.24
