BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/19.12.24 Stock BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/19.12.24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/19.12.24

Warrant

F46151

DE000VD1PAE7

Market Closed - Borsa Italiana 21:04:59 05/07/2024 BST
0.087 EUR 0.00% Intraday chart for BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/19.12.24
Current month-23.18%
1 month-3.43%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/19.12.24(F46151) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 0.093 € 0.089 € 0.085 € 0.0845 €
Volume 68 71 58 63
Change 0.00% -4.30% -4.49% -0.59%
Opening 0.09 0.09 0.08 0.08
High 0.09 0.09 0.09 0.09
Low 0.08 0.07 0.07 0.07

Performance

1 week-23.18%
Current month-23.18%
1 month-3.43%
3 months-38.77%

Highs and lows

1 week
0.07
Extreme 0.0675
0.10
1 month
0.07
Extreme 0.065
0.12

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65588d8a3957738.LlHY6F6VWQFQs688BOKJ8gz1hYmTvWxQ-aIB7FfgbTk.aTKfjC3tDmwl5tkMQdD7wmC95uj39ioyjs9Ig2HYNXNqGLeqMP4jMDbByA
DatePriceVolumeDaily volume
16:50:16 0.0845 1 64
16:45:15 0.084 1 63
16:40:14 0.0845 1 62
16:35:13 0.0855 1 61
16:05:07 0.0725 1 60
16:00:06 0.072 1 59
15:50:04 0.073 1 58
15:45:03 0.0735 1 57
15:40:02 0.074 1 56
15:35:01 0.0745 1 55

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/19.12.24
Issuer
F46151
ISINDE000VD1PAE7
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.154 €
Lowest since issue 0.061 €
  1. Stock Market
  2. Warrants
  3. F46151 Warrant
  4. Quotes BANK VONTOBEL/PUT/BANCO BPM/6.4/0.1/19.12.24