BANK VONTOBEL/CALL/VINCI/98/0.1/20.12.24 | Real-time Euronext Paris 14:54:03 16/07/2024 BST | ||
| 1.095 EUR | -4.78% |
|
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.04 € | 1.08 € | 1.17 € | 1.15 € | 1.095 € |
| Volume | 62 | 60 | 60 | 59 | 45 |
| Change | +5.05% | +3.85% | +8.33% | -1.71% | -4.78% |
| Opening | 0.99 | 1.06 | 1.04 | 1.07 | 1.055 |
| High | 1.08 | 1.09 | 1.19 | 1.19 | 1.125 |
| Low | 0.97 | 1.02 | 1.03 | 1.07 | 1.055 |
Performance
| Current month | +47.44% |
Highs and lows
1 week
0.95
1.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
345.QllCFwaOy5deXe8ta-LiKRQiQf-oWlsIteXhYTBO50Y.JAM1fnDUicRmOLp5JYnWRXlUMM_DbDJlxKiPVFgrknAQFCRUZc_z5TQSnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:54:03 | 1.095 | 1 | 45 |
| 14:49:03 | 1.075 | 1 | 44 |
| 14:29:00 | 1.085 | 1 | 43 |
| 14:13:59 | 1.095 | 1 | 42 |
| 13:48:56 | 1.105 | 1 | 41 |
| 13:43:55 | 1.125 | 1 | 40 |
| 13:38:55 | 1.115 | 1 | 39 |
| 13:33:54 | 1.125 | 1 | 38 |
| 13:13:52 | 1.105 | 1 | 37 |
| 12:48:49 | 1.095 | 1 | 36 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/VINCI/98/0.1/20.12.24 |
| Issuer | |
| BI93V | |
| ISIN | DE000VD74JN4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.285 € |
|---|---|
| Lowest since issue | 0.735 € |
- Stock Market
- Warrants
- BI93V Warrant
- Quotes BANK VONTOBEL/CALL/VINCI/98/0.1/20.12.24
