Market Closed - Euronext Paris 17:30:00 31/05/2024 BST | ||
2.045 EUR | -7.67% |
1 month | -36.75% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.245 € | 2.155 € | 2.215 € | 2.065 € |
Volume | 86 | 84 | 80 | 5 000 |
Change | +0.45% | -4.01% | +2.78% | -6.77% |
Opening | 2.30 | 2.08 | 2.03 | 2.33 |
High | 2.42 | 2.25 | 2.71 | 2.50 |
Low | 1.97 | 1.99 | 2.03 | 2.07 |
Performance
1 week | -13.78% | ||
1 month | -36.75% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:49 | 2.065 | 1 | 5,077 |
16:34:47 | 2.075 | 1 | 5,076 |
16:29:46 | 2.095 | 1 | 5,075 |
16:24:46 | 2.105 | 1 | 5,074 |
16:19:45 | 2.075 | 1 | 5,073 |
16:14:45 | 2.095 | 1 | 5,072 |
16:09:44 | 2.125 | 1 | 5,071 |
16:04:44 | 2.075 | 1 | 5,070 |
15:59:43 | 2.155 | 1 | 5,069 |
15:54:43 | 2.165 | 1 | 5,068 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/TESLA/155/0.1/21.06.24 |
Issuer | |
WV72V | |
ISIN | DE000VD31Z87 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 4.425 € |
---|---|
Lowest since issue | 0.755 € |
- Stock Market
- Warrants
- WV72V Warrant
- Quotes BANK VONTOBEL/CALL/TESLA/155/0.1/21.06.24