BANK VONTOBEL/CALL/STMICROELECTRONICS/56/0.1/20.06.25 Stock BANK VONTOBEL/CALL/STMICROELECTRONICS/56/0.1/20.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/56/0.1/20.06.25

Warrant

F42525

DE000VM6R5R3

Market Closed - Borsa Italiana 21:04:59 17/07/2024 BST
0.0935 EUR -19.40% Intraday chart for BANK VONTOBEL/CALL/STMICROELECTRONICS/56/0.1/20.06.25
Current month-0.52%
1 month-42.51%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/STMICROELECTRONICS/56/0.1/20.06.25(F42525) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 0.109 € 0.115 € 0.1065 € 0.116 € 0.0935 €
Volume 122 121 116 119 126
Change -9.54% +5.50% -7.39% +8.92% -19.40%
Opening 0.12 0.11 0.11 0.11 0.109
High 0.13 0.13 0.11 0.12 0.109
Low 0.10 0.10 0.10 0.10 0.089

Performance

1 week-20.33%
Current month-0.52%
1 month-42.51%
3 months-41.10%
6 months-56.66%

Highs and lows

1 week
0.09
Extreme 0.089
0.13
1 month
0.07
Extreme 0.0725
0.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9409d744fa59236b996841b14c000765.X5C9h4QwJ0iH-Orhh1nllO9xh4mmprLSJ9x30azqrpI.Z9fz_edZdyTIlb2gwAuGp7gY6t_XkeKmRbowhsKNg_oJys_d3ANKEcq8ow
DatePriceVolumeDaily volume
16:53:49 0.096 1 89
16:48:49 0.0965 1 88
16:43:48 0.097 1 87
16:38:48 0.0985 1 86
16:33:47 0.1015 1 85
16:28:47 0.096 1 84
16:23:46 0.0965 1 83
16:08:45 0.096 1 82
15:58:44 0.0965 1 81
15:53:43 0.0975 1 80

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/STMICROELECTRONICS/56/0.1/20.06.25
Issuer
F42525
ISINDE000VM6R5R3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.403 €
Lowest since issue 0.0725 €
  1. Stock Market
  2. Warrants
  3. F42525 Warrant
  4. Quotes BANK VONTOBEL/CALL/STMICROELECTRONICS/56/0.1/20.06.25