BANK VONTOBEL/CALL/STELLANTIS/33/0.1/19.06.25 Stock BANK VONTOBEL/CALL/STELLANTIS/33/0.1/19.06.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/STELLANTIS/33/0.1/19.06.25

Warrant

F45502

DE000VD05G90

Market Closed - Borsa Italiana 21:04:59 28/05/2024 BST
0.04 EUR -3.61% Intraday chart for BANK VONTOBEL/CALL/STELLANTIS/33/0.1/19.06.25
Current month-3.57%
1 month-44.90%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/STELLANTIS/33/0.1/19.06.25(F45502) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024
Last 0.039 € 0.0395 € 0.0415 € 0.0405 €
Volume 38 33 38 26
Change -6.02% +1.28% +5.06% -2.41%
Opening 0.04 0.04 0.04 0.04
High 0.04 0.04 0.04 0.04
Low 0.04 0.04 0.04 0.04

Performance

1 week-3.57%
Current month-3.57%
1 month-44.90%

Highs and lows

1 week
0.04
Extreme 0.035
0.04
1 month
0.03
Extreme 0.027
0.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8152d34a0d185d.LU00RX4PSGeav5ZXJUuaWWMSrkUaiCiTOk1sQE6greY.ai5DICh1Gwis5fAYHBL8ESRk2xNWvGqhDHQLGAvR9JBUD2cnMlUQD_bYxw
DatePriceVolumeDaily volume
16:51:12 0.0405 1 27
16:36:09 0.0395 1 26
16:31:08 0.0405 1 25
16:06:03 0.038 1 24
15:40:58 0.0375 1 23
15:25:55 0.037 1 22
14:55:49 0.0365 1 21
14:30:44 0.037 1 20
13:25:30 0.0375 1 19
12:40:21 0.037 1 18

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/STELLANTIS/33/0.1/19.06.25
Issuer
F45502
ISINDE000VD05G90
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.1275 €
Lowest since issue 0.027 €
  1. Stock Market
  2. Warrants
  3. F45502 Warrant
  4. Quotes BANK VONTOBEL/CALL/STELLANTIS/33/0.1/19.06.25