BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25 Stock BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25

Warrant

F44176

DE000VM9ARX5

Market Closed - Borsa Italiana 19:00:27 23/05/2024 BST
0.0785 EUR +6.08% Intraday chart for BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25
Current month-15.68%
1 month-50.63%

Quotes 5-day view

Real-time Borsa Italiana
BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25(F44176) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 0.087 € 0.082 € 0.0755 € 0.074 € 0.0785 €
Volume 62 66 69 72 62
Change 0.00% -5.75% -7.93% -1.99% +6.08%
Opening 0.09 0.09 0.08 0.08 0.073
High 0.09 0.09 0.08 0.08 0.0815
Low 0.08 0.08 0.07 0.07 0.0715

Performance

1 week-10.34%
Current month-15.68%
1 month-50.63%
3 months-39.77%

Highs and lows

1 week
0.07
Extreme 0.0695
0.09
1 month
0.06
Extreme 0.062
0.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dbe2b81010c88c12c1de7c51f.WFS5qLX1YZYHCJZ2P2E7FdR2JgN7f1WpOYv2YbW1vqA.B2WP_fGnDuZQZsROeVNfLOw1REoeM2OaDOWcOfLM8NQpAfL3xqBZ_lA6-Q
DatePriceVolumeDaily volume
16:40:03 0.078 1 57
16:35:02 0.079 1 56
16:09:58 0.076 1 55
16:04:57 0.075 1 54
15:59:56 0.0745 1 53
15:44:53 0.075 1 52
15:39:52 0.0755 1 51
15:29:51 0.075 1 50
15:24:50 0.0755 1 49
15:19:49 0.0765 1 48

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25
Issuer
F44176
ISINDE000VM9ARX5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.24 €
Lowest since issue 0.062 €
  1. Stock Market
  2. Warrants
  3. F44176 Warrant
  4. Quotes BANK VONTOBEL/CALL/STELLANTIS/30/0.1/18.12.25