Quotes BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/29/0.2/20.09.24

Warrant

WN95V

DE000VD31CW0

Market Closed - Euronext Paris 17:30:00 14/06/2024 BST
0.037 EUR -9.76% Intraday chart for BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/29/0.2/20.09.24
Current month-84.65%
1 month-81.38%

Quotes 5-day view

Real-time Euronext Paris
BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/29/0.2/20.09.24(WN95V) : Historical Chart (5-day)
  11/06/2024 12/06/2024 13/06/2024 14/06/2024
Last 0.043 € 0.047 € 0.041 € 0.035 €
Volume 48 32 30 37
Change -33.85% +9.30% -12.77% -14.63%
Opening 0.06 0.05 0.04 0.04
High 0.06 0.06 0.05 0.05
Low 0.04 0.04 0.04 0.03

Performance

1 week-72.00%
Current month-84.65%
1 month-81.38%

Highs and lows

1 week
0.03
Extreme 0.031
0.09
1 month
0.03
Extreme 0.031
0.24

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a1d70774.J_FDYmg57p65fItYwP6SNc8rCHyFooAeCjoKosfmgfg.doUBL1pygcj7Sb8Tl5SjQbdfe03a089VSV9y2_CP8cpKkxkrXGut7OFO-A
DatePriceVolumeDaily volume
16:40:55 0.035 1 37
16:30:53 0.045 1 36
16:20:51 0.037 1 35
16:15:50 0.039 1 34
15:40:43 0.037 1 33
15:25:40 0.035 1 32
15:15:38 0.037 1 31
15:05:36 0.035 1 30
14:45:32 0.037 1 29
14:35:30 0.039 1 28

Static data

Product type
Buy / Sell
Underlying BANK VONTOBEL/CALL/SOCI�T� G�N�RALE/29/0.2/20.09.24
Issuer
WN95V
ISINDE000VD31CW0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price-
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.242
Lowest since issue 0.031
  1. Stock Market
  2. Warrants
  3. WN95V Warrant
  4. Quotes BANK VONTOBEL/CALL/SOCIÉTÉ GÉNÉRALE/29/0.2/20.09.24
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW