Market Closed - Borsa Italiana 21:04:59 31/05/2024 BST | ||
0.243 EUR | -11.48% |
1 month | +108.09% | ||
3 months | +276.15% |
Quotes 5-day view
Real-time Borsa Italiana28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 0.318 € | 0.316 € | 0.2745 € | 0.2445 € |
Volume | 131 | 125 | 127 | 99 |
Change | +7.98% | -0.63% | -13.13% | -10.93% |
Opening | 0.29 | 0.32 | 0.29 | 0.27 |
High | 0.32 | 0.33 | 0.31 | 0.30 |
Low | 0.28 | 0.30 | 0.27 | 0.24 |
Performance
1 week | +3.38% | ||
1 month | +108.09% | ||
3 months | +276.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:49:18 | 0.2445 | 1 | 100 |
16:44:17 | 0.244 | 1 | 99 |
16:39:17 | 0.2415 | 1 | 98 |
16:34:16 | 0.2435 | 1 | 97 |
16:29:16 | 0.249 | 1 | 96 |
16:24:15 | 0.25 | 1 | 95 |
16:19:15 | 0.253 | 1 | 94 |
16:14:14 | 0.2535 | 1 | 93 |
16:09:13 | 0.2605 | 1 | 92 |
16:04:13 | 0.264 | 1 | 91 |
Static data
Product type | |
Buy / Sell | |
Underlying | BANK VONTOBEL/CALL/SILVER/32.5/0.1/20.12.24 |
Issuer | |
F42589 | |
ISIN | DE000VM6R662 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.356 € |
---|---|
Lowest since issue | 0.062 € |
- Stock Market
- Warrants
- F42589 Warrant
- Quotes BANK VONTOBEL/CALL/SILVER/32.5/0.1/20.12.24