BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/20.12.24 | Market Closed - Euronext Paris 17:30:01 14/06/2024 BST | ||
| 1.14 EUR | -24.00% |
|
| Current month | -15.24% | ||
| 1 month | -30.49% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.305 € | 1.865 € | 1.5 € | 1.14 € |
| Volume | 77 | 85 | 86 | 83 |
| Change | -7.12% | +42.91% | -19.57% | -24.00% |
| Opening | 1.47 | 1.39 | 1.82 | 1.37 |
| High | 1.50 | 1.90 | 1.82 | 1.38 |
| Low | 1.23 | 1.37 | 1.45 | 1.09 |
Performance
| 1 week | -16.48% | ||
| Current month | -15.24% | ||
| 1 month | -30.49% | ||
| 3 months | +24.59% |
Highs and lows
1 week
1.09
1.90
1 month
1.091.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.QOPc6oWUEftqFZO80b44jfzWAoH9yP0OE7ofIhRvx3Y.MNGNj6itX7wtXMnXkORw3723V7iboapIet0sEVoJjAEVrrGQ8sFIwxot8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:46:12 | 1.14 | 1 | 83 |
| 16:36:10 | 1.15 | 1 | 82 |
| 16:31:09 | 1.145 | 1 | 81 |
| 16:21:07 | 1.115 | 1 | 80 |
| 16:16:06 | 1.105 | 1 | 79 |
| 16:11:05 | 1.085 | 1 | 78 |
| 16:06:04 | 1.105 | 1 | 77 |
| 16:01:03 | 1.115 | 1 | 76 |
| 15:56:02 | 1.125 | 1 | 75 |
| 15:51:01 | 1.115 | 1 | 74 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/20.12.24 |
| Issuer | |
| TE89V | |
| ISIN | DE000VD00EJ8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.895 € |
|---|---|
| Lowest since issue | 0.61 € |
- Stock Market
- Warrants
- TE89V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/240/0.1/20.12.24