BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/20.09.24 | Real-time Euronext Paris 10:04:36 14/06/2024 BST | ||
| 1.155 EUR | -16.61% |
|
| Current month | +14.46% | ||
| 1 month | -10.93% |
Quotes 5-day view
Real-time Euronext Paris| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.27 € | 1.15 € | 1.8 € | 1.385 € | 1.155 € |
| Volume | 71 | 80 | 87 | 89 | 22 |
| Change | +4.96% | -9.45% | +56.52% | -23.06% | -16.61% |
| Opening | 1.07 | 1.35 | 1.24 | 1.76 | 1.225 |
| High | 1.27 | 1.38 | 1.84 | 1.76 | 1.245 |
| Low | 1.03 | 1.06 | 1.22 | 1.33 | 1.125 |
Performance
| 1 week | +1.47% | ||
| Current month | +14.46% | ||
| 1 month | -10.93% | ||
| 3 months | +72.05% |
Highs and lows
1 week
1.03
1.84
1 month
0.971.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9576bece766cb6572c37f64bf.WGGa-NliMcDnycpCanVU9U36d3bz9yQbdY3gpymubmg.FlDTzoAuCZWfmKV3LCANkyHLHSO3rld1DP2X3WjAWiwwKeqUgzB8qaiAnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:36 | 1.155 | 1 | 22 |
| 09:59:35 | 1.145 | 1 | 21 |
| 09:54:34 | 1.155 | 1 | 20 |
| 09:39:31 | 1.175 | 1 | 19 |
| 09:34:30 | 1.165 | 1 | 18 |
| 09:29:29 | 1.175 | 1 | 17 |
| 09:24:28 | 1.165 | 1 | 16 |
| 09:19:27 | 1.185 | 1 | 15 |
| 09:14:26 | 1.175 | 1 | 14 |
| 09:09:25 | 1.155 | 1 | 13 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/20.09.24 |
| Issuer | |
| SW28V | |
| ISIN | DE000VD0MLW5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.84 € |
|---|---|
| Lowest since issue | 0.5 € |
- Stock Market
- Warrants
- SW28V Warrant
- Quotes BANK VONTOBEL/CALL/SCHNEIDER ELECTRIC/230/0.1/20.09.24
